Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 734.35 734.35 709.15 724.45 734.69 Thousand
14 Mar, 2024 716.85 736.05 711.65 729.45 394.07 Thousand
13 Mar, 2024 757.2 761.2 717.95 721.45 467.76 Thousand
12 Mar, 2024 770.95 771.6 754.0 760.3 311.36 Thousand
11 Mar, 2024 783.1 787.7 766.0 771.0 553.77 Thousand
10 Mar, 2024 783.1 787.7 766.0 771.0 553.77 Thousand
07 Mar, 2024 784.8 791.95 782.8 786.6 306.65 Thousand
06 Mar, 2024 791.9 795.6 761.0 784.8 636.79 Thousand
05 Mar, 2024 789.95 801.0 785.35 791.95 448.02 Thousand
04 Mar, 2024 790.45 797.0 787.05 790.8 278.58 Thousand