Can Fin Homes Limited (CANFINHOME.NS)
INR 721.1
(1.76%)
INR 721.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 750.0 | 759.0 | 736.0 | 752.15 | 753.36 Thousand |
| 31 May, 2024 | 723.0 | 734.9 | 722.55 | 727.2 | 384.22 Thousand |
| 30 May, 2024 | 722.0 | 730.85 | 715.2 | 720.65 | 563.01 Thousand |
| 29 May, 2024 | 743.9 | 743.9 | 720.3 | 722.2 | 1.02 Million |
| 28 May, 2024 | 742.0 | 755.95 | 740.2 | 744.95 | 506.47 Thousand |
| 27 May, 2024 | 742.85 | 749.0 | 733.55 | 742.0 | 423.58 Thousand |
| 26 May, 2024 | 742.85 | 749.0 | 733.55 | 742.0 | 423.58 Thousand |
| 24 May, 2024 | 744.6 | 747.2 | 735.9 | 738.55 | 377.05 Thousand |
| 23 May, 2024 | 739.5 | 746.7 | 734.5 | 744.6 | 405.12 Thousand |
| 22 May, 2024 | 744.9 | 752.6 | 735.65 | 739.5 | 301.25 Thousand |
002256
688191
603499
HOMEFIRST
SANTETX
WINK