Can Fin Homes Limited (CANFINHOME.NS)

INR 721.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 897.0 912.65 885.5 901.25 949.57 Thousand
25 Jun, 2024 883.65 909.9 865.2 899.6 1.58 Million
24 Jun, 2024 859.7 900.0 854.95 882.65 2.21 Million
23 Jun, 2024 859.7 900.0 854.95 882.65 2.21 Million
21 Jun, 2024 860.0 874.1 850.05 860.85 739.4 Thousand
20 Jun, 2024 860.25 879.0 858.75 862.5 542.59 Thousand
19 Jun, 2024 889.9 894.85 863.6 866.25 844.03 Thousand
18 Jun, 2024 841.95 902.3 834.3 889.25 4.78 Million
17 Jun, 2024 841.95 902.3 834.3 889.25 4.78 Million
14 Jun, 2024 824.15 837.45 816.5 834.9 1.04 Million