Can Fin Homes Limited (CANFINHOME)
INR 758.95
(-0.92%)
INR 758.95
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 885.2 | 885.9 | 872.05 | 885.5 | 535.64 Thousand |
| 26 Sep, 2024 | 873.0 | 892.7 | 859.45 | 878.9 | 729.66 Thousand |
| 25 Sep, 2024 | 865.0 | 871.8 | 857.65 | 868.95 | 360.41 Thousand |
| 24 Sep, 2024 | 884.0 | 888.65 | 859.55 | 862.5 | 490.77 Thousand |
| 23 Sep, 2024 | 870.4 | 885.9 | 866.25 | 880.8 | 549.21 Thousand |
| 20 Sep, 2024 | 858.7 | 869.95 | 848.6 | 869.95 | 442.05 Thousand |
| 19 Sep, 2024 | 884.0 | 889.2 | 836.15 | 852.15 | 841.7 Thousand |
| 18 Sep, 2024 | 883.0 | 898.0 | 869.05 | 877.0 | 699.62 Thousand |
| 17 Sep, 2024 | 905.2 | 908.35 | 877.05 | 882.2 | 712.24 Thousand |
| 16 Sep, 2024 | 939.45 | 947.65 | 883.8 | 903.05 | 1.97 Million |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK