Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 776.05 776.05 762.1 765.2 380.26 Thousand
15 Apr, 2024 781.5 787.9 762.7 775.8 355.71 Thousand
14 Apr, 2024 781.5 787.9 762.7 775.8 355.71 Thousand
12 Apr, 2024 808.8 813.7 784.15 785.75 396.42 Thousand
11 Apr, 2024 808.8 813.7 784.15 785.75 396.42 Thousand
10 Apr, 2024 812.0 828.9 805.85 808.05 636.79 Thousand
09 Apr, 2024 815.0 836.0 805.0 810.55 3.01 Million
08 Apr, 2024 798.85 808.0 796.0 798.95 292.13 Thousand
07 Apr, 2024 798.85 808.0 796.0 798.95 292.13 Thousand
05 Apr, 2024 799.05 808.75 797.5 798.85 226.05 Thousand