Can Fin Homes Limited (CANFINHOME)
INR 768.1
(1.21%)
INR 768.1
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 908.0 | 908.0 | 886.45 | 891.0 | 369.69 Thousand |
| 03 Jul, 2024 | 893.0 | 909.6 | 881.0 | 901.4 | 1.32 Million |
| 02 Jul, 2024 | 924.8 | 930.95 | 870.35 | 889.2 | 2.17 Million |
| 01 Jul, 2024 | 928.8 | 938.0 | 916.25 | 925.0 | 1.26 Million |
| 28 Jun, 2024 | 911.0 | 927.45 | 909.45 | 915.0 | 796.34 Thousand |
| 27 Jun, 2024 | 907.85 | 922.0 | 896.45 | 911.7 | 1.43 Million |
| 26 Jun, 2024 | 897.0 | 912.65 | 885.5 | 900.0 | 949.57 Thousand |
| 25 Jun, 2024 | 883.65 | 909.9 | 865.2 | 898.0 | 1.58 Million |
| 24 Jun, 2024 | 859.7 | 900.0 | 854.95 | 881.05 | 2.21 Million |
| 21 Jun, 2024 | 860.0 | 874.1 | 850.05 | 859.9 | 739.4 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK