Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 778.3 778.3 762.6 766.0 557.04 Thousand
28 Jan, 2024 778.3 778.3 762.6 766.0 557.04 Thousand
25 Jan, 2024 749.7 773.05 747.0 770.5 1.04 Million
24 Jan, 2024 731.4 749.7 721.05 745.65 1.33 Million
23 Jan, 2024 775.0 779.2 721.5 725.4 2.75 Million
22 Jan, 2024 775.0 779.2 721.5 725.4 2.75 Million
20 Jan, 2024 797.05 809.95 765.0 768.35 2.21 Million
19 Jan, 2024 784.8 799.0 778.45 794.15 1.01 Million
18 Jan, 2024 760.0 784.4 759.65 777.9 965.08 Thousand
17 Jan, 2024 752.6 766.1 749.0 764.1 634 Thousand