Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 768.0 789.9 768.0 785.75 685.87 Thousand
03 Jan, 2024 765.0 773.45 760.6 765.95 612.51 Thousand
02 Jan, 2024 780.45 780.75 763.35 766.1 404.11 Thousand
01 Jan, 2024 777.65 785.6 774.75 776.9 474.05 Thousand
31 Dec, 2023 777.65 785.6 774.75 776.9 474.05 Thousand
29 Dec, 2023 775.95 780.8 774.6 777.65 403.25 Thousand
28 Dec, 2023 780.0 790.45 774.15 776.95 889.07 Thousand
27 Dec, 2023 777.45 786.0 767.45 778.0 448.98 Thousand
26 Dec, 2023 774.0 783.95 769.1 775.0 630.69 Thousand
25 Dec, 2023 774.0 783.95 769.1 775.0 630.69 Thousand