Can Fin Homes Limited (CANFINHOME)
INR 768.1
(1.21%)
INR 768.1
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 705.0 | 750.9 | 701.75 | 741.0 | 992.95 Thousand |
| 04 Jun, 2024 | 752.15 | 752.15 | 680.0 | 698.0 | 1.12 Million |
| 03 Jun, 2024 | 750.0 | 759.0 | 736.0 | 752.9 | 753.36 Thousand |
| 31 May, 2024 | 723.0 | 734.9 | 722.55 | 726.0 | 384.22 Thousand |
| 30 May, 2024 | 722.0 | 730.85 | 715.2 | 720.5 | 563.01 Thousand |
| 29 May, 2024 | 743.9 | 743.9 | 720.3 | 723.0 | 1.02 Million |
| 28 May, 2024 | 742.0 | 755.95 | 740.2 | 745.0 | 506.47 Thousand |
| 27 May, 2024 | 742.85 | 749.0 | 733.55 | 743.0 | 423.58 Thousand |
| 24 May, 2024 | 744.6 | 747.2 | 735.9 | 737.85 | 377.05 Thousand |
| 23 May, 2024 | 739.5 | 746.7 | 734.5 | 744.0 | 405.12 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK