Can Fin Homes Limited (CANFINHOME.NS)

INR 721.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 799.3 803.4 785.25 791.55 297.79 Thousand
26 Feb, 2024 804.0 809.0 795.5 799.3 310.94 Thousand
25 Feb, 2024 804.0 809.0 795.5 799.3 310.94 Thousand
23 Feb, 2024 800.0 811.85 797.0 799.65 445.43 Thousand
22 Feb, 2024 790.0 797.0 781.5 794.85 258.14 Thousand
21 Feb, 2024 797.95 811.4 782.4 786.1 445.21 Thousand
20 Feb, 2024 804.0 806.2 790.65 797.95 333.69 Thousand
19 Feb, 2024 807.9 814.6 799.8 801.45 208.48 Thousand
18 Feb, 2024 807.9 814.6 799.8 801.45 208.48 Thousand
16 Feb, 2024 820.25 825.0 804.0 807.25 580.29 Thousand