INR 768.1
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 744.9 | 752.6 | 735.65 | 738.8 | 301.25 Thousand |
21 May, 2024 | 756.5 | 759.95 | 743.0 | 744.0 | 333.71 Thousand |
18 May, 2024 | 763.45 | 764.0 | 755.15 | 757.15 | 23.44 Thousand |
17 May, 2024 | 760.25 | 765.95 | 753.1 | 758.2 | 189.48 Thousand |
16 May, 2024 | 760.0 | 762.7 | 752.1 | 762.0 | 226.16 Thousand |
15 May, 2024 | 751.0 | 757.2 | 746.45 | 753.45 | 270.79 Thousand |
14 May, 2024 | 742.8 | 753.0 | 737.85 | 749.0 | 270.22 Thousand |
13 May, 2024 | 735.5 | 742.5 | 721.15 | 739.7 | 275.01 Thousand |
10 May, 2024 | 725.0 | 740.0 | 718.2 | 736.0 | 481.49 Thousand |
09 May, 2024 | 745.8 | 745.8 | 716.15 | 718.9 | 380.6 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK