Can Fin Homes Limited (CANFINHOME.NS)

INR 721.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 783.1 787.7 766.0 771.0 553.77 Thousand
07 Mar, 2024 784.8 791.95 782.8 786.6 306.65 Thousand
06 Mar, 2024 791.9 795.6 761.0 784.8 636.79 Thousand
05 Mar, 2024 789.95 801.0 785.35 791.95 448.02 Thousand
04 Mar, 2024 790.45 797.0 787.05 790.8 278.58 Thousand
03 Mar, 2024 790.45 797.0 787.05 790.8 278.58 Thousand
02 Mar, 2024 792.0 800.0 783.0 790.45 20.67 Thousand
01 Mar, 2024 785.35 797.75 774.45 792.55 346.64 Thousand
29 Feb, 2024 768.55 777.8 762.65 774.45 397.43 Thousand
28 Feb, 2024 791.6 795.35 761.9 767.7 309.31 Thousand