Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 763.8 768.1 749.1 764.55 832.62 Thousand
21 Dec, 2023 753.45 762.8 742.0 759.8 403.21 Thousand
20 Dec, 2023 788.0 790.4 750.0 753.8 559.99 Thousand
19 Dec, 2023 789.0 794.85 780.55 783.15 365.27 Thousand
18 Dec, 2023 784.0 791.1 779.2 783.55 310.64 Thousand
17 Dec, 2023 784.0 791.1 779.2 783.55 310.64 Thousand
15 Dec, 2023 791.5 794.0 778.95 781.8 519.91 Thousand
14 Dec, 2023 782.0 797.95 779.7 791.0 802.84 Thousand
13 Dec, 2023 779.0 789.0 767.3 775.5 995.07 Thousand
12 Dec, 2023 762.8 784.05 734.2 770.6 3.29 Million