Can Fin Homes Limited (CANFINHOME)

INR 768.1

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 860.25 879.0 858.75 859.9 542.59 Thousand
19 Jun, 2024 889.9 894.85 863.6 866.45 844.03 Thousand
18 Jun, 2024 841.95 902.3 834.3 890.0 4.78 Million
14 Jun, 2024 824.15 837.45 816.5 832.55 1.04 Million
13 Jun, 2024 815.0 819.85 800.05 816.5 780.4 Thousand
12 Jun, 2024 795.8 811.0 787.05 804.0 1.35 Million
11 Jun, 2024 782.0 797.0 775.0 789.7 1.26 Million
10 Jun, 2024 774.95 786.15 767.15 770.5 434.78 Thousand
07 Jun, 2024 774.8 777.9 761.05 772.7 888.47 Thousand
06 Jun, 2024 754.0 770.0 747.6 765.3 812.09 Thousand