Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 763.9 769.0 751.2 756.6 345.65 Thousand
15 Jan, 2024 770.0 773.0 753.0 763.9 678.18 Thousand
14 Jan, 2024 770.0 773.0 753.0 763.9 678.18 Thousand
12 Jan, 2024 772.0 774.0 761.05 767.3 431.86 Thousand
11 Jan, 2024 765.0 777.0 765.0 769.75 574.47 Thousand
10 Jan, 2024 773.5 773.5 751.3 759.7 610.06 Thousand
09 Jan, 2024 775.7 782.55 769.0 775.05 594.55 Thousand
08 Jan, 2024 787.8 793.9 767.95 771.05 723.93 Thousand
07 Jan, 2024 787.8 793.9 767.95 771.05 723.93 Thousand
05 Jan, 2024 789.9 795.25 770.1 781.4 830.39 Thousand