Can Fin Homes Limited (CANFINHOME.NS)

INR 721.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 813.0 817.95 796.75 808.7 467.41 Thousand
03 Apr, 2024 789.95 807.7 789.0 805.2 320.32 Thousand
02 Apr, 2024 790.75 796.9 781.05 793.05 222.65 Thousand
01 Apr, 2024 754.0 802.0 754.0 792.25 701.55 Thousand
31 Mar, 2024 754.0 802.0 754.0 792.25 701.55 Thousand
28 Mar, 2024 757.95 761.3 748.1 752.95 400.59 Thousand
27 Mar, 2024 758.6 761.5 750.7 757.15 314.64 Thousand
26 Mar, 2024 747.0 758.1 740.9 754.45 293.57 Thousand
25 Mar, 2024 747.0 758.1 740.9 754.45 293.57 Thousand
22 Mar, 2024 739.95 751.95 736.25 747.1 496.11 Thousand