Can Fin Homes Limited (CANFINHOME.NS)

INR 721.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 817.2 821.4 806.0 816.85 465.67 Thousand
14 Feb, 2024 781.0 806.85 776.45 804.1 300.04 Thousand
13 Feb, 2024 781.5 799.9 774.4 797.55 349.28 Thousand
12 Feb, 2024 809.15 816.75 777.6 784.15 495.82 Thousand
11 Feb, 2024 809.15 816.75 777.6 784.15 495.82 Thousand
09 Feb, 2024 819.9 819.9 787.35 809.15 682.75 Thousand
08 Feb, 2024 857.8 857.8 809.7 813.3 1.15 Million
07 Feb, 2024 821.0 859.9 819.05 850.95 3.22 Million
06 Feb, 2024 808.7 819.8 802.0 818.1 757.8 Thousand
05 Feb, 2024 836.85 836.85 797.0 801.75 1.31 Million