INR 768.1
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 752.95 | 759.45 | 739.0 | 745.0 | 894.17 Thousand |
22 Apr, 2024 | 762.0 | 767.25 | 750.55 | 751.25 | 305.78 Thousand |
19 Apr, 2024 | 754.6 | 760.75 | 742.15 | 755.05 | 360.33 Thousand |
18 Apr, 2024 | 770.55 | 778.05 | 758.7 | 763.25 | 616.47 Thousand |
16 Apr, 2024 | 776.05 | 776.05 | 762.1 | 768.05 | 380.26 Thousand |
15 Apr, 2024 | 781.5 | 787.9 | 762.7 | 779.5 | 355.71 Thousand |
12 Apr, 2024 | 808.8 | 813.7 | 784.15 | 788.0 | 396.42 Thousand |
10 Apr, 2024 | 812.0 | 828.9 | 805.85 | 810.0 | 636.79 Thousand |
09 Apr, 2024 | 815.0 | 836.0 | 805.0 | 811.05 | 3.01 Million |
08 Apr, 2024 | 798.85 | 808.0 | 796.0 | 798.95 | 292.13 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK