Can Fin Homes Limited (CANFINHOME)

INR 768.1

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 752.95 759.45 739.0 745.0 894.17 Thousand
22 Apr, 2024 762.0 767.25 750.55 751.25 305.78 Thousand
19 Apr, 2024 754.6 760.75 742.15 755.05 360.33 Thousand
18 Apr, 2024 770.55 778.05 758.7 763.25 616.47 Thousand
16 Apr, 2024 776.05 776.05 762.1 768.05 380.26 Thousand
15 Apr, 2024 781.5 787.9 762.7 779.5 355.71 Thousand
12 Apr, 2024 808.8 813.7 784.15 788.0 396.42 Thousand
10 Apr, 2024 812.0 828.9 805.85 810.0 636.79 Thousand
09 Apr, 2024 815.0 836.0 805.0 811.05 3.01 Million
08 Apr, 2024 798.85 808.0 796.0 798.95 292.13 Thousand