Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 775.25 781.1 770.95 776.6 314.08 Thousand
03 Nov, 2023 773.5 780.5 769.0 772.05 380.51 Thousand
02 Nov, 2023 762.7 772.9 762.55 768.9 380.51 Thousand
01 Nov, 2023 764.2 776.4 756.85 758.7 437.5 Thousand
31 Oct, 2023 752.95 768.2 752.75 763.45 537.05 Thousand
30 Oct, 2023 744.8 755.0 736.7 751.7 537.05 Thousand
29 Oct, 2023 744.8 755.0 736.7 751.7 480.39 Thousand
27 Oct, 2023 723.95 745.0 721.35 740.7 575.33 Thousand
26 Oct, 2023 719.5 722.0 692.05 719.8 987.38 Thousand
25 Oct, 2023 740.45 746.2 717.0 720.9 987.38 Thousand