Can Fin Homes Limited (CANFINHOME.NS)
INR 721.1
(1.76%)
INR 721.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 775.0 | 779.2 | 721.5 | 725.4 | 2.75 Million |
| 20 Jan, 2024 | 797.05 | 809.95 | 765.0 | 768.35 | 2.21 Million |
| 19 Jan, 2024 | 784.8 | 799.0 | 778.45 | 794.15 | 1.01 Million |
| 18 Jan, 2024 | 760.0 | 784.4 | 759.65 | 777.9 | 965.08 Thousand |
| 17 Jan, 2024 | 752.6 | 766.1 | 749.0 | 764.1 | 634 Thousand |
| 16 Jan, 2024 | 763.9 | 769.0 | 751.2 | 756.6 | 345.65 Thousand |
| 15 Jan, 2024 | 770.0 | 773.0 | 753.0 | 763.9 | 678.18 Thousand |
| 14 Jan, 2024 | 770.0 | 773.0 | 753.0 | 763.9 | 678.18 Thousand |
| 12 Jan, 2024 | 772.0 | 774.0 | 761.05 | 767.3 | 431.86 Thousand |
| 11 Jan, 2024 | 765.0 | 777.0 | 765.0 | 769.75 | 574.47 Thousand |
002256
688191
603499
HOMEFIRST
SANTETX
WINK