Can Fin Homes Limited (CANFINHOME)

INR 768.1

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 709.4 720.65 702.1 718.6 306.61 Thousand
19 Mar, 2024 722.0 722.0 701.95 707.5 595.06 Thousand
18 Mar, 2024 724.45 727.55 712.1 722.1 523.54 Thousand
15 Mar, 2024 734.35 734.35 709.15 724.9 734.69 Thousand
14 Mar, 2024 716.85 736.05 711.65 725.0 394.07 Thousand
13 Mar, 2024 757.2 761.2 717.95 720.5 467.76 Thousand
12 Mar, 2024 770.95 771.6 754.0 758.5 311.36 Thousand
11 Mar, 2024 783.1 787.7 766.0 768.5 553.77 Thousand
07 Mar, 2024 784.8 791.95 782.8 783.35 306.65 Thousand
06 Mar, 2024 791.9 795.6 761.0 783.3 636.79 Thousand