Can Fin Homes Limited (CANFINHOME.NS)

INR 721.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 775.95 780.8 774.6 777.65 403.25 Thousand
28 Dec, 2023 780.0 790.45 774.15 776.95 889.07 Thousand
27 Dec, 2023 777.45 786.0 767.45 778.0 448.98 Thousand
26 Dec, 2023 774.0 783.95 769.1 775.0 630.69 Thousand
25 Dec, 2023 774.0 783.95 769.1 775.0 630.69 Thousand
22 Dec, 2023 763.8 768.1 749.1 764.55 832.62 Thousand
21 Dec, 2023 753.45 762.8 742.0 759.8 403.21 Thousand
20 Dec, 2023 788.0 790.4 750.0 753.8 559.99 Thousand
19 Dec, 2023 789.0 794.85 780.55 783.15 365.27 Thousand
18 Dec, 2023 784.0 791.1 779.2 783.55 310.64 Thousand