Can Fin Homes Limited (CANFINHOME)
INR 780.1
(1.56%)
INR 780.1
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 790.0 | 797.0 | 781.5 | 797.0 | 258.14 Thousand |
| 21 Feb, 2024 | 797.95 | 811.4 | 782.4 | 783.6 | 445.21 Thousand |
| 20 Feb, 2024 | 804.0 | 806.2 | 790.65 | 797.25 | 333.69 Thousand |
| 19 Feb, 2024 | 807.9 | 814.6 | 799.8 | 801.5 | 208.48 Thousand |
| 16 Feb, 2024 | 820.25 | 825.0 | 804.0 | 805.9 | 580.29 Thousand |
| 15 Feb, 2024 | 817.2 | 821.4 | 806.0 | 817.0 | 465.67 Thousand |
| 14 Feb, 2024 | 781.0 | 806.85 | 776.45 | 806.0 | 300.04 Thousand |
| 13 Feb, 2024 | 781.5 | 799.9 | 774.4 | 798.95 | 349.28 Thousand |
| 12 Feb, 2024 | 809.15 | 816.75 | 777.6 | 783.7 | 495.82 Thousand |
| 09 Feb, 2024 | 819.9 | 819.9 | 787.35 | 809.0 | 682.75 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK