Can Fin Homes Limited (CANFINHOME)

INR 780.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 731.4 749.7 721.05 745.0 1.33 Million
23 Jan, 2024 775.0 779.2 721.5 726.0 2.75 Million
20 Jan, 2024 797.05 809.95 765.0 768.9 2.21 Million
19 Jan, 2024 784.8 799.0 778.45 792.65 1.01 Million
18 Jan, 2024 760.0 784.4 759.65 779.0 965.08 Thousand
17 Jan, 2024 752.6 766.1 749.0 761.2 634 Thousand
16 Jan, 2024 763.9 769.0 751.2 757.6 345.65 Thousand
15 Jan, 2024 770.0 773.0 753.0 765.0 678.18 Thousand
12 Jan, 2024 772.0 774.0 761.05 767.55 431.86 Thousand
11 Jan, 2024 765.0 777.0 765.0 769.25 574.47 Thousand