Can Fin Homes Limited (CANFINHOME)
INR 890.3
(-1.62%)
INR 890.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 725.0 | 740.0 | 718.2 | 736.0 | 481.49 Thousand |
| 09 May, 2024 | 745.8 | 745.8 | 716.15 | 718.9 | 380.6 Thousand |
| 08 May, 2024 | 739.8 | 752.0 | 732.4 | 740.05 | 503.56 Thousand |
| 07 May, 2024 | 759.9 | 759.9 | 732.0 | 738.55 | 493.5 Thousand |
| 06 May, 2024 | 776.5 | 776.5 | 756.55 | 759.0 | 353.85 Thousand |
| 03 May, 2024 | 779.95 | 786.75 | 761.25 | 768.95 | 659.38 Thousand |
| 02 May, 2024 | 767.0 | 792.0 | 763.9 | 775.05 | 1.52 Million |
| 30 Apr, 2024 | 770.2 | 782.0 | 752.75 | 765.35 | 4.06 Million |
| 29 Apr, 2024 | 751.9 | 753.75 | 728.2 | 743.0 | 1.46 Million |
| 26 Apr, 2024 | 752.0 | 752.0 | 741.5 | 748.0 | 474.7 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK