Can Fin Homes Limited (CANFINHOME)
INR 780.1
(1.56%)
INR 780.1
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 773.5 | 773.5 | 751.3 | 760.0 | 610.06 Thousand |
| 09 Jan, 2024 | 775.7 | 782.55 | 769.0 | 773.0 | 594.55 Thousand |
| 08 Jan, 2024 | 787.8 | 793.9 | 767.95 | 770.05 | 723.93 Thousand |
| 05 Jan, 2024 | 789.9 | 795.25 | 770.1 | 779.4 | 830.39 Thousand |
| 04 Jan, 2024 | 768.0 | 789.9 | 768.0 | 788.0 | 685.87 Thousand |
| 03 Jan, 2024 | 765.0 | 773.45 | 760.6 | 767.8 | 612.51 Thousand |
| 02 Jan, 2024 | 780.45 | 780.75 | 763.35 | 766.1 | 404.11 Thousand |
| 01 Jan, 2024 | 777.65 | 785.6 | 774.75 | 777.5 | 474.05 Thousand |
| 29 Dec, 2023 | 775.95 | 780.8 | 774.6 | 776.35 | 403.25 Thousand |
| 28 Dec, 2023 | 780.0 | 790.45 | 774.15 | 777.35 | 889.07 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK