Can Fin Homes Limited (CANFINHOME.NS)

INR 708.65

(-4.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 774.0 785.0 770.1 779.7 539.36 Thousand
20 Nov, 2023 771.75 791.9 766.7 773.35 1.11 Million
19 Nov, 2023 771.75 791.9 766.7 773.35 1.11 Million
17 Nov, 2023 746.1 771.95 746.1 766.5 1.02 Million
16 Nov, 2023 752.4 757.25 747.7 749.5 1.02 Million
15 Nov, 2023 755.9 764.8 750.25 752.3 606.51 Thousand
14 Nov, 2023 755.9 764.8 750.25 752.3 606.51 Thousand
13 Nov, 2023 756.0 756.8 746.85 748.7 158.42 Thousand
12 Nov, 2023 751.2 759.0 751.2 756.5 158.42 Thousand
10 Nov, 2023 753.9 755.9 746.7 748.35 199.81 Thousand