Can Fin Homes Limited (CANFINHOME)

INR 782.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 779.0 789.0 767.3 775.0 995.07 Thousand
12 Dec, 2023 762.8 784.05 734.2 780.6 3.29 Million
11 Dec, 2023 792.1 804.0 752.2 756.0 3.01 Million
08 Dec, 2023 800.8 803.95 779.5 790.8 653.12 Thousand
07 Dec, 2023 795.0 810.1 788.35 798.4 1.21 Million
06 Dec, 2023 839.7 839.7 785.2 790.5 4.15 Million
05 Dec, 2023 831.0 842.7 821.05 834.4 939.22 Thousand
04 Dec, 2023 821.0 843.0 814.3 825.25 1.73 Million
01 Dec, 2023 786.0 816.7 779.0 812.85 1.91 Million
30 Nov, 2023 770.95 790.0 768.05 782.1 1.05 Million