Can Fin Homes Limited (CANFINHOME.NS)

INR 708.65

(-4.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 744.8 755.0 736.7 751.7 480.39 Thousand
27 Oct, 2023 723.95 745.0 721.35 740.7 575.33 Thousand
26 Oct, 2023 719.5 722.0 692.05 719.8 987.38 Thousand
25 Oct, 2023 740.45 746.2 717.0 720.9 987.38 Thousand
24 Oct, 2023 740.45 746.2 717.0 720.9 807.71 Thousand
23 Oct, 2023 760.05 768.25 728.7 736.15 838.08 Thousand
22 Oct, 2023 760.05 768.25 728.7 736.15 838.08 Thousand
20 Oct, 2023 764.45 782.95 757.25 761.75 2.05 Million
19 Oct, 2023 764.15 769.5 755.8 765.1 2.05 Million
18 Oct, 2023 773.0 776.0 752.0 762.7 1.86 Million