Can Fin Homes Limited (CANFINHOME)
INR 780.1
(1.56%)
INR 780.1
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 777.45 | 786.0 | 767.45 | 774.0 | 448.98 Thousand |
| 26 Dec, 2023 | 774.0 | 783.95 | 769.1 | 775.05 | 630.69 Thousand |
| 22 Dec, 2023 | 763.8 | 768.1 | 749.1 | 764.55 | 832.62 Thousand |
| 21 Dec, 2023 | 753.45 | 762.8 | 742.0 | 760.95 | 403.21 Thousand |
| 20 Dec, 2023 | 788.0 | 790.4 | 750.0 | 750.95 | 559.99 Thousand |
| 19 Dec, 2023 | 789.0 | 794.85 | 780.55 | 784.1 | 365.27 Thousand |
| 18 Dec, 2023 | 784.0 | 791.1 | 779.2 | 781.6 | 310.64 Thousand |
| 15 Dec, 2023 | 791.5 | 794.0 | 778.95 | 780.0 | 519.91 Thousand |
| 14 Dec, 2023 | 782.0 | 797.95 | 779.7 | 790.0 | 802.84 Thousand |
| 13 Dec, 2023 | 779.0 | 789.0 | 767.3 | 775.0 | 995.07 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK