Can Fin Homes Limited (CANFINHOME.NS)

INR 708.65

(-4.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 762.15 769.5 750.45 754.45 276.41 Thousand
08 Nov, 2023 757.25 764.95 757.0 761.4 276.41 Thousand
07 Nov, 2023 775.1 776.5 754.55 756.5 335.2 Thousand
06 Nov, 2023 775.25 781.1 770.95 776.6 335.2 Thousand
05 Nov, 2023 775.25 781.1 770.95 776.6 314.08 Thousand
03 Nov, 2023 773.5 780.5 769.0 772.05 380.51 Thousand
02 Nov, 2023 762.7 772.9 762.55 768.9 380.51 Thousand
01 Nov, 2023 764.2 776.4 756.85 758.7 437.5 Thousand
31 Oct, 2023 752.95 768.2 752.75 763.45 537.05 Thousand
30 Oct, 2023 744.8 755.0 736.7 751.7 537.05 Thousand