Can Fin Homes Limited (CANFINHOME)

INR 782.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 758.8 775.4 754.75 765.0 400.24 Thousand
28 Nov, 2023 753.65 761.0 753.05 757.0 206.8 Thousand
24 Nov, 2023 765.15 767.0 751.0 752.55 197.12 Thousand
23 Nov, 2023 764.0 773.15 761.45 764.5 222.5 Thousand
22 Nov, 2023 780.0 786.15 762.5 767.25 233.94 Thousand
21 Nov, 2023 774.0 785.0 770.1 778.0 539.36 Thousand
20 Nov, 2023 771.75 791.9 766.7 772.85 1.11 Million
17 Nov, 2023 746.1 771.95 746.1 766.6 1.02 Million
16 Nov, 2023 752.4 757.25 747.7 749.1 176.8 Thousand
15 Nov, 2023 755.9 764.8 750.25 752.9 606.51 Thousand