INR 782.1
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 758.8 | 775.4 | 754.75 | 765.0 | 400.24 Thousand |
28 Nov, 2023 | 753.65 | 761.0 | 753.05 | 757.0 | 206.8 Thousand |
24 Nov, 2023 | 765.15 | 767.0 | 751.0 | 752.55 | 197.12 Thousand |
23 Nov, 2023 | 764.0 | 773.15 | 761.45 | 764.5 | 222.5 Thousand |
22 Nov, 2023 | 780.0 | 786.15 | 762.5 | 767.25 | 233.94 Thousand |
21 Nov, 2023 | 774.0 | 785.0 | 770.1 | 778.0 | 539.36 Thousand |
20 Nov, 2023 | 771.75 | 791.9 | 766.7 | 772.85 | 1.11 Million |
17 Nov, 2023 | 746.1 | 771.95 | 746.1 | 766.6 | 1.02 Million |
16 Nov, 2023 | 752.4 | 757.25 | 747.7 | 749.1 | 176.8 Thousand |
15 Nov, 2023 | 755.9 | 764.8 | 750.25 | 752.9 | 606.51 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK