Can Fin Homes Limited (CANFINHOME.NS)

INR 746.65

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 760.0 763.55 746.8 754.25 545.24 Thousand
03 Oct, 2023 764.75 772.45 760.3 765.35 545.24 Thousand
02 Oct, 2023 764.75 772.45 760.3 765.35 425.74 Thousand
29 Sep, 2023 754.8 770.25 753.0 764.8 690.64 Thousand
28 Sep, 2023 773.95 773.95 745.65 748.2 739.02 Thousand
27 Sep, 2023 758.85 777.0 758.0 769.95 785.34 Thousand
26 Sep, 2023 775.0 776.75 754.45 758.85 785.34 Thousand
25 Sep, 2023 763.0 776.65 737.05 771.75 1.02 Million
24 Sep, 2023 763.0 776.65 737.05 771.75 1.02 Million
22 Sep, 2023 765.45 770.0 755.6 761.5 479.22 Thousand