Can Fin Homes Limited (CANFINHOME)
INR 782.1
(-0.74%)
INR 782.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 756.0 | 756.8 | 746.85 | 748.9 | 158.42 Thousand |
| 12 Nov, 2023 | 751.2 | 759.0 | 751.2 | 757.9 | 29.96 Thousand |
| 10 Nov, 2023 | 753.9 | 755.9 | 746.7 | 748.65 | 199.81 Thousand |
| 09 Nov, 2023 | 762.15 | 769.5 | 750.45 | 754.95 | 276.41 Thousand |
| 08 Nov, 2023 | 757.25 | 764.95 | 757.0 | 761.8 | 172.51 Thousand |
| 07 Nov, 2023 | 775.1 | 776.5 | 754.55 | 757.0 | 335.2 Thousand |
| 06 Nov, 2023 | 775.25 | 781.1 | 770.95 | 776.0 | 314.08 Thousand |
| 03 Nov, 2023 | 773.5 | 780.5 | 769.0 | 771.0 | 380.51 Thousand |
| 02 Nov, 2023 | 762.7 | 772.9 | 762.55 | 771.0 | 360.25 Thousand |
| 01 Nov, 2023 | 764.2 | 776.4 | 756.85 | 761.0 | 437.5 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK