Can Fin Homes Limited (CANFINHOME)

INR 782.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 742.2 746.85 738.0 738.45 387.13 Thousand
13 Oct, 2023 752.0 758.7 743.15 744.85 453.55 Thousand
12 Oct, 2023 756.0 762.6 750.0 753.5 197.14 Thousand
11 Oct, 2023 760.0 767.8 751.1 755.0 509.16 Thousand
10 Oct, 2023 756.4 761.55 753.55 758.65 211.64 Thousand
09 Oct, 2023 766.55 766.7 746.05 750.0 405.46 Thousand
06 Oct, 2023 759.1 776.9 759.1 773.05 540.41 Thousand
05 Oct, 2023 756.2 769.85 756.2 758.5 340.17 Thousand
04 Oct, 2023 760.0 763.55 746.8 755.25 545.24 Thousand
03 Oct, 2023 764.75 772.45 760.3 763.4 425.74 Thousand