Can Fin Homes Limited (CANFINHOME)
INR 782.1
(-0.74%)
INR 782.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 780.1 | 787.95 | 770.35 | 782.0 | 523.44 Thousand |
| 13 Sep, 2023 | 757.45 | 780.95 | 751.8 | 775.0 | 1.05 Million |
| 12 Sep, 2023 | 793.7 | 794.2 | 740.6 | 747.1 | 994.93 Thousand |
| 11 Sep, 2023 | 778.95 | 793.75 | 774.7 | 787.6 | 602.3 Thousand |
| 08 Sep, 2023 | 778.7 | 783.95 | 770.4 | 772.15 | 371.31 Thousand |
| 07 Sep, 2023 | 781.95 | 784.95 | 770.25 | 772.45 | 378.49 Thousand |
| 06 Sep, 2023 | 784.75 | 792.0 | 775.0 | 781.0 | 561.36 Thousand |
| 05 Sep, 2023 | 769.95 | 797.0 | 768.15 | 785.0 | 1.57 Million |
| 04 Sep, 2023 | 767.6 | 770.0 | 758.7 | 767.0 | 633.31 Thousand |
| 01 Sep, 2023 | 751.85 | 765.0 | 745.6 | 760.4 | 596.15 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK