Can Fin Homes Limited (CANFINHOME)

INR 782.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 736.95 747.95 732.05 735.95 796.35 Thousand
16 Aug, 2023 732.0 740.45 717.15 735.05 1.14 Million
14 Aug, 2023 726.0 740.0 700.05 732.95 2.17 Million
11 Aug, 2023 758.0 771.4 720.0 724.4 4.14 Million
10 Aug, 2023 732.7 759.05 718.0 750.95 1.81 Million
09 Aug, 2023 739.05 742.0 728.0 731.5 362.21 Thousand
08 Aug, 2023 749.5 749.5 734.9 739.05 437.91 Thousand
07 Aug, 2023 736.0 751.0 734.65 743.0 1.06 Million
04 Aug, 2023 736.0 739.4 726.1 739.3 517.24 Thousand
03 Aug, 2023 722.9 731.9 715.7 728.5 583.83 Thousand