Can Fin Homes Limited (CANFINHOME)

INR 782.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 802.45 823.9 800.25 822.15 1.07 Million
18 Jul, 2023 811.8 814.1 791.4 795.9 278.64 Thousand
17 Jul, 2023 808.45 814.5 802.05 809.05 370.29 Thousand
14 Jul, 2023 792.85 811.95 791.05 800.7 618.62 Thousand
13 Jul, 2023 797.9 802.5 786.6 792.0 375.09 Thousand
12 Jul, 2023 786.3 797.9 781.3 792.1 869.22 Thousand
11 Jul, 2023 778.5 791.8 778.5 783.0 437.39 Thousand
10 Jul, 2023 774.05 787.85 771.25 778.9 424.03 Thousand
07 Jul, 2023 769.0 791.0 762.55 772.8 948.61 Thousand
06 Jul, 2023 769.9 773.2 761.65 768.95 362.22 Thousand