Can Fin Homes Limited (CANFINHOME)
INR 782.1
(-0.74%)
INR 782.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 748.45 | 758.7 | 746.0 | 752.0 | 1.08 Million |
| 19 Jun, 2023 | 755.0 | 765.75 | 743.1 | 746.0 | 772.85 Thousand |
| 16 Jun, 2023 | 740.25 | 758.5 | 738.55 | 748.45 | 939.19 Thousand |
| 15 Jun, 2023 | 750.0 | 758.5 | 730.0 | 735.0 | 636.87 Thousand |
| 14 Jun, 2023 | 748.95 | 754.45 | 741.15 | 747.3 | 494.58 Thousand |
| 13 Jun, 2023 | 750.95 | 754.45 | 740.8 | 743.0 | 529.02 Thousand |
| 12 Jun, 2023 | 741.95 | 758.65 | 735.05 | 746.85 | 723.2 Thousand |
| 09 Jun, 2023 | 740.0 | 746.95 | 732.7 | 741.5 | 488.17 Thousand |
| 08 Jun, 2023 | 749.95 | 752.25 | 739.05 | 739.8 | 464.17 Thousand |
| 07 Jun, 2023 | 723.3 | 752.8 | 721.0 | 747.0 | 2.14 Million |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK