Can Fin Homes Limited (CANFINHOME)
INR 782.1
(-0.74%)
INR 782.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 713.8 | 719.9 | 707.05 | 716.1 | 429.22 Thousand |
| 05 Jun, 2023 | 728.95 | 731.5 | 712.0 | 713.8 | 496.94 Thousand |
| 02 Jun, 2023 | 728.0 | 729.05 | 715.3 | 725.5 | 720.9 Thousand |
| 01 Jun, 2023 | 711.85 | 732.55 | 705.0 | 725.7 | 1.39 Million |
| 31 May, 2023 | 688.95 | 710.1 | 685.9 | 708.0 | 1.38 Million |
| 30 May, 2023 | 691.5 | 695.0 | 684.35 | 690.0 | 342.24 Thousand |
| 29 May, 2023 | 678.15 | 694.35 | 677.45 | 690.0 | 483.11 Thousand |
| 26 May, 2023 | 673.0 | 685.0 | 673.0 | 675.1 | 321.71 Thousand |
| 25 May, 2023 | 680.1 | 683.2 | 673.0 | 678.5 | 249.67 Thousand |
| 24 May, 2023 | 672.8 | 684.7 | 669.6 | 680.0 | 398.75 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK