Can Fin Homes Limited (CANFINHOME)

INR 782.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 673.95 686.55 671.05 676.25 452.42 Thousand
22 May, 2023 668.8 674.35 655.45 667.55 500.4 Thousand
19 May, 2023 678.95 678.95 651.0 666.95 901.48 Thousand
18 May, 2023 677.45 698.55 671.5 673.95 2.56 Million
17 May, 2023 659.0 673.45 649.6 672.0 650.22 Thousand
16 May, 2023 663.45 672.45 653.65 660.75 719.6 Thousand
15 May, 2023 645.05 661.55 640.45 659.0 786.62 Thousand
12 May, 2023 643.95 649.4 640.3 643.1 357.95 Thousand
11 May, 2023 649.8 654.95 642.1 642.5 337.11 Thousand
10 May, 2023 645.85 652.5 641.85 645.05 375.42 Thousand