Can Fin Homes Limited (CANFINHOME)

INR 769.75

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 645.85 652.5 641.85 645.05 375.42 Thousand
09 May, 2023 659.0 659.2 642.65 647.0 535.58 Thousand
08 May, 2023 642.2 658.95 639.5 657.35 618.51 Thousand
05 May, 2023 637.95 649.55 635.6 641.55 687.27 Thousand
04 May, 2023 634.0 640.0 631.55 635.3 378.59 Thousand
03 May, 2023 623.1 639.8 623.1 633.25 616.26 Thousand
02 May, 2023 619.75 632.5 617.1 626.3 1.06 Million
28 Apr, 2023 598.35 625.0 596.7 616.0 1.6 Million
27 Apr, 2023 578.0 598.0 576.05 591.8 1.27 Million
26 Apr, 2023 582.5 592.15 578.2 582.75 724.98 Thousand