Can Fin Homes Limited (CANFINHOME)

INR 767.15

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 585.0 590.95 572.65 574.45 1.12 Million
10 Apr, 2023 572.95 583.6 568.05 581.2 765.35 Thousand
06 Apr, 2023 544.35 569.3 538.6 569.3 881.33 Thousand
05 Apr, 2023 546.05 546.85 539.45 542.7 234.42 Thousand
03 Apr, 2023 532.85 547.8 530.2 545.05 634.97 Thousand
31 Mar, 2023 520.0 532.5 519.0 530.0 404.38 Thousand
29 Mar, 2023 520.75 523.35 512.0 516.8 846.19 Thousand
28 Mar, 2023 519.0 520.5 511.9 517.0 337.53 Thousand
27 Mar, 2023 524.2 530.5 512.0 518.4 367.19 Thousand
24 Mar, 2023 540.4 541.75 521.0 522.3 386.98 Thousand