Can Fin Homes Limited (CANFINHOME)
INR 725.65
(-1.92%)
INR 725.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 557.05 | 573.5 | 536.9 | 539.8 | 932.54 Thousand |
| 10 Mar, 2023 | 565.0 | 565.0 | 550.85 | 558.5 | 369.57 Thousand |
| 09 Mar, 2023 | 567.2 | 580.0 | 565.0 | 568.3 | 496.27 Thousand |
| 08 Mar, 2023 | 569.2 | 569.95 | 557.5 | 564.9 | 544.2 Thousand |
| 06 Mar, 2023 | 565.0 | 574.0 | 561.75 | 569.0 | 750.88 Thousand |
| 03 Mar, 2023 | 567.85 | 570.95 | 560.7 | 563.9 | 273.37 Thousand |
| 02 Mar, 2023 | 579.8 | 579.8 | 563.0 | 566.2 | 188.57 Thousand |
| 01 Mar, 2023 | 577.5 | 579.0 | 572.65 | 577.0 | 743.57 Thousand |
| 28 Feb, 2023 | 572.0 | 578.65 | 567.25 | 570.1 | 428.39 Thousand |
| 27 Feb, 2023 | 567.0 | 573.8 | 561.75 | 573.3 | 445.16 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK