Can Fin Homes Limited (CANFINHOME)

INR 717.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 595.0 598.55 580.0 590.25 531.29 Thousand
10 Feb, 2023 599.0 606.1 595.7 596.65 543.57 Thousand
09 Feb, 2023 593.0 601.9 585.8 600.0 985.85 Thousand
08 Feb, 2023 580.0 598.5 570.5 590.6 1.33 Million
07 Feb, 2023 583.0 584.75 570.05 581.0 592.37 Thousand
06 Feb, 2023 578.1 583.7 572.35 582.0 626.5 Thousand
03 Feb, 2023 578.0 581.0 564.05 574.5 1.06 Million
02 Feb, 2023 543.7 576.0 537.25 572.0 1.49 Million
01 Feb, 2023 571.15 578.75 521.0 546.9 1.54 Million
31 Jan, 2023 541.3 569.8 541.3 567.0 1.51 Million