Can Fin Homes Limited (CANFINHOME)
INR 717.65
(-1.01%)
INR 717.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 567.0 | 573.8 | 561.75 | 573.3 | 445.16 Thousand |
| 24 Feb, 2023 | 565.0 | 577.0 | 564.55 | 566.5 | 297.13 Thousand |
| 23 Feb, 2023 | 560.0 | 567.1 | 556.05 | 563.1 | 348.75 Thousand |
| 22 Feb, 2023 | 574.5 | 581.0 | 557.7 | 562.1 | 367.58 Thousand |
| 21 Feb, 2023 | 589.05 | 596.7 | 575.5 | 580.45 | 747.4 Thousand |
| 20 Feb, 2023 | 578.95 | 593.7 | 574.0 | 589.0 | 699.24 Thousand |
| 17 Feb, 2023 | 583.1 | 590.0 | 576.55 | 579.45 | 365.11 Thousand |
| 16 Feb, 2023 | 595.75 | 597.8 | 583.0 | 586.4 | 248.73 Thousand |
| 15 Feb, 2023 | 589.9 | 600.0 | 587.0 | 594.4 | 484.6 Thousand |
| 14 Feb, 2023 | 591.1 | 597.6 | 587.1 | 588.15 | 469.22 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK