Can Fin Homes Limited (CANFINHOME)

INR 717.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 542.4 547.35 534.95 539.05 506.32 Thousand
27 Jan, 2023 560.0 562.0 532.65 538.5 597.97 Thousand
25 Jan, 2023 563.5 563.5 548.7 557.9 822.35 Thousand
24 Jan, 2023 553.0 565.0 548.75 562.3 1.73 Million
23 Jan, 2023 530.0 554.8 522.45 550.0 3.37 Million
20 Jan, 2023 535.45 535.45 517.1 518.0 808.12 Thousand
19 Jan, 2023 533.55 537.4 528.0 531.7 360.31 Thousand
18 Jan, 2023 528.85 538.05 525.4 534.9 638.09 Thousand
17 Jan, 2023 542.95 545.35 517.1 526.0 1.93 Million
16 Jan, 2023 551.0 555.75 541.0 542.3 359.39 Thousand