Can Fin Homes Limited (CANFINHOME)
INR 717.65
(-1.01%)
INR 717.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 547.65 | 551.15 | 543.2 | 547.5 | 279.45 Thousand |
| 12 Jan, 2023 | 550.2 | 554.55 | 545.0 | 546.5 | 383.56 Thousand |
| 11 Jan, 2023 | 549.2 | 552.9 | 540.1 | 547.5 | 427.18 Thousand |
| 10 Jan, 2023 | 555.0 | 558.75 | 541.5 | 545.05 | 474.77 Thousand |
| 09 Jan, 2023 | 545.2 | 558.8 | 544.4 | 553.5 | 962.86 Thousand |
| 06 Jan, 2023 | 545.95 | 548.8 | 535.4 | 540.85 | 650.32 Thousand |
| 05 Jan, 2023 | 547.0 | 549.8 | 538.0 | 543.0 | 847.06 Thousand |
| 04 Jan, 2023 | 548.0 | 551.95 | 538.25 | 543.4 | 421.21 Thousand |
| 03 Jan, 2023 | 548.7 | 551.9 | 544.75 | 549.5 | 500.25 Thousand |
| 02 Jan, 2023 | 536.7 | 550.95 | 534.5 | 546.75 | 908.59 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK