Can Fin Homes Limited (CANFINHOME)

INR 717.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 538.8 542.95 521.0 522.65 740.45 Thousand
15 Dec, 2022 548.9 552.7 536.05 538.0 648.24 Thousand
14 Dec, 2022 540.2 563.6 540.2 548.95 1.89 Million
13 Dec, 2022 554.7 558.0 538.5 539.0 1.17 Million
12 Dec, 2022 558.0 558.75 548.1 552.2 375.03 Thousand
09 Dec, 2022 559.3 566.7 549.0 557.0 723.93 Thousand
08 Dec, 2022 551.0 560.6 548.05 556.0 486.43 Thousand
07 Dec, 2022 560.95 560.95 545.0 551.0 639.86 Thousand
06 Dec, 2022 564.4 567.7 555.3 558.05 757.83 Thousand
05 Dec, 2022 554.0 569.0 547.1 563.5 1.46 Million