Can Fin Homes Limited (CANFINHOME)

INR 719.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 554.0 569.0 547.1 563.5 1.46 Million
02 Dec, 2022 549.95 553.5 547.65 551.4 406.13 Thousand
01 Dec, 2022 555.5 556.0 545.15 548.25 390.43 Thousand
30 Nov, 2022 551.45 555.0 547.2 552.0 555.74 Thousand
29 Nov, 2022 549.35 554.0 546.3 548.0 770.66 Thousand
28 Nov, 2022 546.0 554.0 543.0 547.0 985.84 Thousand
25 Nov, 2022 525.0 547.2 521.8 544.5 1.5 Million
24 Nov, 2022 529.35 530.05 521.4 523.4 381.72 Thousand
23 Nov, 2022 515.5 527.4 512.75 526.0 596.61 Thousand
22 Nov, 2022 513.2 516.95 506.0 514.5 495.9 Thousand