Can Fin Homes Limited (CANFINHOME)

INR 719.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 509.0 517.45 503.1 509.0 669.46 Thousand
18 Nov, 2022 518.3 519.45 508.5 511.95 464.47 Thousand
17 Nov, 2022 519.45 524.85 511.2 515.95 677.69 Thousand
16 Nov, 2022 534.8 537.0 518.0 520.0 607.31 Thousand
15 Nov, 2022 538.0 538.9 532.25 535.0 367.55 Thousand
14 Nov, 2022 535.95 538.0 530.0 535.95 348.78 Thousand
11 Nov, 2022 538.95 540.0 529.7 534.0 559.98 Thousand
10 Nov, 2022 534.7 537.65 527.05 531.5 711.15 Thousand
09 Nov, 2022 525.0 538.95 522.25 534.0 1.45 Million
07 Nov, 2022 518.85 530.0 518.25 521.7 560.51 Thousand