Can Fin Homes Limited (CANFINHOME)

INR 719.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 519.45 523.2 510.3 520.45 872.51 Thousand
19 Oct, 2022 526.0 530.9 516.45 520.0 1.57 Million
18 Oct, 2022 496.0 526.0 496.0 522.9 4.01 Million
17 Oct, 2022 502.45 522.85 498.35 501.0 3.14 Million
14 Oct, 2022 510.0 512.0 499.75 504.6 1.02 Million
13 Oct, 2022 490.2 507.35 487.6 502.0 1.48 Million
12 Oct, 2022 480.0 493.9 476.2 492.1 1.43 Million
11 Oct, 2022 499.1 500.9 478.8 480.2 898.26 Thousand
10 Oct, 2022 492.0 502.5 490.0 497.0 892.07 Thousand
07 Oct, 2022 502.0 504.0 494.9 503.0 805.81 Thousand