Can Fin Homes Limited (CANFINHOME)
INR 719.9
(0.31%)
INR 719.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 566.0 | 574.0 | 549.05 | 552.0 | 3.96 Million |
| 20 Sep, 2022 | 583.05 | 589.9 | 545.0 | 567.0 | 15.67 Million |
| 19 Sep, 2022 | 640.7 | 650.5 | 580.1 | 587.0 | 3.09 Million |
| 16 Sep, 2022 | 665.0 | 668.9 | 629.05 | 637.0 | 817.94 Thousand |
| 15 Sep, 2022 | 656.8 | 678.05 | 651.0 | 669.0 | 931.03 Thousand |
| 14 Sep, 2022 | 641.0 | 660.6 | 641.0 | 652.05 | 308.59 Thousand |
| 13 Sep, 2022 | 657.9 | 669.9 | 649.05 | 652.0 | 529.98 Thousand |
| 12 Sep, 2022 | 650.0 | 658.35 | 645.5 | 658.0 | 361.05 Thousand |
| 09 Sep, 2022 | 647.0 | 666.7 | 644.1 | 644.7 | 1.37 Million |
| 08 Sep, 2022 | 646.0 | 650.95 | 641.6 | 646.05 | 296.95 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK