Can Fin Homes Limited (CANFINHOME)
INR 719.9
(0.31%)
INR 719.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 586.0 | 599.6 | 581.0 | 596.95 | 386.96 Thousand |
| 22 Aug, 2022 | 605.0 | 606.0 | 571.2 | 590.05 | 1.53 Million |
| 19 Aug, 2022 | 626.5 | 630.0 | 603.0 | 606.6 | 442.8 Thousand |
| 18 Aug, 2022 | 622.95 | 629.15 | 619.5 | 624.1 | 444.61 Thousand |
| 17 Aug, 2022 | 619.95 | 626.9 | 610.6 | 621.0 | 747.78 Thousand |
| 16 Aug, 2022 | 601.0 | 621.75 | 600.2 | 616.25 | 787.82 Thousand |
| 12 Aug, 2022 | 594.8 | 606.0 | 589.0 | 599.1 | 535.29 Thousand |
| 11 Aug, 2022 | 590.25 | 601.0 | 586.9 | 594.5 | 504.84 Thousand |
| 10 Aug, 2022 | 596.5 | 603.5 | 582.55 | 584.5 | 464.79 Thousand |
| 08 Aug, 2022 | 590.0 | 601.0 | 590.0 | 596.05 | 376.83 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK