Can Fin Homes Limited (CANFINHOME)

INR 755.15

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 590.0 601.0 590.0 596.05 376.83 Thousand
05 Aug, 2022 578.0 597.85 578.0 589.55 641.6 Thousand
04 Aug, 2022 601.0 606.65 575.3 580.9 979.37 Thousand
03 Aug, 2022 608.1 614.35 591.25 598.0 610.83 Thousand
02 Aug, 2022 605.8 619.45 602.9 607.0 910.72 Thousand
01 Aug, 2022 599.0 611.95 591.35 607.2 619.89 Thousand
29 Jul, 2022 585.25 598.4 584.4 596.0 938.91 Thousand
28 Jul, 2022 568.0 586.35 563.4 585.25 1.19 Million
27 Jul, 2022 547.0 569.5 545.1 568.0 1.58 Million
26 Jul, 2022 554.8 562.55 543.7 547.65 1.39 Million