Can Fin Homes Limited (CANFINHOME)

INR 755.15

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 536.0 553.15 530.1 551.65 1.97 Million
22 Jul, 2022 555.0 590.0 533.85 535.2 7.13 Million
21 Jul, 2022 520.7 545.0 516.5 542.95 914.63 Thousand
20 Jul, 2022 513.0 526.1 510.15 520.7 987.91 Thousand
19 Jul, 2022 507.4 511.65 500.4 507.5 682.81 Thousand
18 Jul, 2022 481.6 507.0 481.6 506.0 1.42 Million
15 Jul, 2022 475.3 485.75 470.1 480.3 362.04 Thousand
14 Jul, 2022 481.25 484.9 468.5 470.05 357.45 Thousand
13 Jul, 2022 477.3 483.8 476.05 481.0 244.26 Thousand
12 Jul, 2022 471.0 486.0 464.6 474.5 688.81 Thousand