Can Fin Homes Limited (CANFINHOME)

INR 755.15

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 461.0 473.25 459.9 471.05 283.87 Thousand
08 Jul, 2022 469.15 469.15 459.0 462.15 208.16 Thousand
07 Jul, 2022 454.0 466.4 452.25 463.0 446.19 Thousand
06 Jul, 2022 449.35 452.35 445.3 451.0 245.31 Thousand
05 Jul, 2022 445.1 450.75 443.2 448.15 559.85 Thousand
04 Jul, 2022 442.8 444.0 436.9 441.0 313.89 Thousand
01 Jul, 2022 427.85 443.4 424.7 441.45 663.28 Thousand
30 Jun, 2022 431.0 440.4 422.85 428.0 644.31 Thousand
29 Jun, 2022 427.0 436.0 421.0 432.0 326.49 Thousand
28 Jun, 2022 443.4 443.95 430.1 432.2 316.93 Thousand