Can Fin Homes Limited (CANFINHOME)
INR 764.65
(1.53%)
INR 764.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 439.0 | 448.6 | 435.75 | 443.0 | 304.81 Thousand |
| 13 Jun, 2022 | 447.25 | 448.95 | 425.05 | 440.7 | 636.49 Thousand |
| 10 Jun, 2022 | 457.5 | 458.15 | 451.0 | 452.0 | 257.75 Thousand |
| 09 Jun, 2022 | 457.95 | 465.0 | 452.0 | 459.5 | 376.21 Thousand |
| 08 Jun, 2022 | 465.15 | 474.7 | 455.05 | 458.45 | 368.73 Thousand |
| 07 Jun, 2022 | 469.0 | 471.3 | 460.25 | 463.4 | 317.82 Thousand |
| 06 Jun, 2022 | 467.0 | 475.7 | 455.9 | 475.0 | 544.43 Thousand |
| 03 Jun, 2022 | 485.0 | 489.3 | 466.4 | 468.9 | 432.38 Thousand |
| 02 Jun, 2022 | 481.0 | 485.0 | 471.25 | 485.0 | 392.36 Thousand |
| 01 Jun, 2022 | 488.55 | 498.0 | 475.55 | 480.75 | 717.59 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK