Can Fin Homes Limited (CANFINHOME)
INR 764.65
(1.53%)
INR 764.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 465.0 | 489.2 | 465.0 | 482.0 | 591.45 Thousand |
| 30 May, 2022 | 473.0 | 483.6 | 468.55 | 480.0 | 347.06 Thousand |
| 27 May, 2022 | 463.8 | 469.9 | 458.45 | 467.15 | 347.74 Thousand |
| 26 May, 2022 | 452.5 | 462.2 | 440.65 | 462.2 | 514.29 Thousand |
| 25 May, 2022 | 465.1 | 472.05 | 449.0 | 451.2 | 660.04 Thousand |
| 24 May, 2022 | 479.2 | 479.2 | 462.75 | 463.95 | 523.87 Thousand |
| 23 May, 2022 | 471.6 | 487.4 | 466.4 | 473.7 | 615.02 Thousand |
| 20 May, 2022 | 458.0 | 474.75 | 458.0 | 470.4 | 1.08 Million |
| 19 May, 2022 | 467.0 | 473.8 | 448.15 | 454.0 | 824.47 Thousand |
| 18 May, 2022 | 495.4 | 511.7 | 469.1 | 480.25 | 1.67 Million |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK