Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 467.0 473.8 448.15 454.0 824.47 Thousand
18 May, 2022 495.4 511.7 469.1 480.25 1.67 Million
17 May, 2022 488.1 494.85 477.2 492.25 646.56 Thousand
16 May, 2022 502.0 502.0 477.2 486.5 656.34 Thousand
13 May, 2022 479.9 514.9 465.3 494.6 2.1 Million
12 May, 2022 470.0 486.45 461.0 471.45 1.46 Million
11 May, 2022 509.8 509.8 453.65 482.0 2.51 Million
10 May, 2022 511.0 523.6 495.25 504.5 1.91 Million
09 May, 2022 546.25 562.0 466.65 510.05 8.16 Million
06 May, 2022 560.0 574.4 518.5 560.0 2.42 Million