Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 623.7 644.95 621.05 639.8 619.83 Thousand
19 Apr, 2022 627.0 642.8 614.2 614.35 487.44 Thousand
18 Apr, 2022 628.8 633.6 611.45 626.0 362.7 Thousand
13 Apr, 2022 655.9 662.6 627.4 632.3 553.91 Thousand
12 Apr, 2022 656.5 661.55 640.9 655.0 464.09 Thousand
11 Apr, 2022 658.1 672.15 658.1 665.8 450.42 Thousand
08 Apr, 2022 670.0 674.15 652.25 658.1 1.14 Million
07 Apr, 2022 651.2 685.0 651.2 665.7 1.64 Million
06 Apr, 2022 646.0 658.55 641.6 654.9 291.05 Thousand
05 Apr, 2022 662.6 664.95 646.95 647.5 460.54 Thousand