Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 610.0 620.95 570.75 573.4 1.33 Million
04 May, 2022 638.8 645.15 594.55 604.4 1.61 Million
02 May, 2022 610.25 649.65 610.25 636.0 5.24 Million
29 Apr, 2022 638.25 640.25 589.6 592.45 1.62 Million
28 Apr, 2022 641.1 647.9 625.05 635.0 460 Thousand
27 Apr, 2022 635.1 644.55 628.0 638.8 561.4 Thousand
26 Apr, 2022 632.1 647.05 629.1 641.0 508.49 Thousand
25 Apr, 2022 629.0 634.35 620.65 629.4 410.62 Thousand
22 Apr, 2022 635.0 644.45 627.0 634.9 248.36 Thousand
21 Apr, 2022 645.8 651.3 635.0 638.7 397.77 Thousand