Can Fin Homes Limited (CANFINHOME)

INR 755.15

(4.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 436.1 445.15 435.4 442.0 544.83 Thousand
24 Jun, 2022 430.0 438.55 429.5 432.1 364.66 Thousand
23 Jun, 2022 421.0 428.8 413.5 427.2 322.29 Thousand
22 Jun, 2022 421.5 423.3 408.0 419.2 623.1 Thousand
21 Jun, 2022 417.0 425.9 417.0 423.0 895.95 Thousand
20 Jun, 2022 421.0 428.75 406.65 416.6 550.78 Thousand
17 Jun, 2022 422.5 430.6 414.05 419.6 522.06 Thousand
16 Jun, 2022 454.0 456.5 421.4 422.5 544.19 Thousand
15 Jun, 2022 445.45 450.25 441.6 447.0 329.07 Thousand
14 Jun, 2022 439.0 448.6 435.75 443.0 304.81 Thousand