Can Fin Homes Limited (CANFINHOME)

INR 719.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 641.0 651.05 637.5 644.45 323.61 Thousand
06 Sep, 2022 638.0 654.0 634.1 645.0 562.8 Thousand
05 Sep, 2022 635.2 649.85 628.0 637.0 484.3 Thousand
02 Sep, 2022 644.0 650.2 632.1 635.0 437.3 Thousand
01 Sep, 2022 628.05 647.0 620.0 643.0 527.3 Thousand
30 Aug, 2022 638.0 641.6 624.0 633.0 434.93 Thousand
29 Aug, 2022 618.0 636.8 618.0 631.75 561.95 Thousand
26 Aug, 2022 636.35 648.8 632.3 634.45 642.04 Thousand
25 Aug, 2022 638.0 641.55 625.3 631.4 835.41 Thousand
24 Aug, 2022 598.4 642.05 594.9 639.0 1.96 Million