Can Fin Homes Limited (CANFINHOME)

INR 719.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 499.5 509.2 497.8 501.3 1.6 Million
04 Oct, 2022 488.0 499.25 487.55 496.0 2.06 Million
03 Oct, 2022 481.7 500.95 475.0 480.25 2.76 Million
30 Sep, 2022 472.0 484.45 468.0 481.9 2.53 Million
29 Sep, 2022 474.35 478.0 465.0 471.2 4.09 Million
28 Sep, 2022 456.2 485.0 452.0 464.4 8.67 Million
27 Sep, 2022 485.0 493.0 460.0 461.4 5.09 Million
26 Sep, 2022 517.0 517.0 474.05 480.5 4.01 Million
23 Sep, 2022 547.95 547.95 505.0 518.3 4.29 Million
22 Sep, 2022 552.4 559.9 532.7 542.9 3.84 Million