Can Fin Homes Limited (CANFINHOME)
INR 719.9
(0.31%)
INR 719.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 521.15 | 522.75 | 511.2 | 516.5 | 540.69 Thousand |
| 03 Nov, 2022 | 506.45 | 522.75 | 498.95 | 521.9 | 1.19 Million |
| 02 Nov, 2022 | 523.65 | 523.65 | 500.6 | 506.85 | 1.19 Million |
| 01 Nov, 2022 | 525.05 | 528.0 | 519.2 | 520.95 | 372.77 Thousand |
| 31 Oct, 2022 | 518.5 | 526.0 | 517.05 | 523.4 | 484.94 Thousand |
| 28 Oct, 2022 | 520.5 | 524.95 | 514.0 | 517.0 | 404.39 Thousand |
| 27 Oct, 2022 | 525.05 | 527.0 | 515.0 | 520.5 | 719.26 Thousand |
| 25 Oct, 2022 | 525.5 | 528.55 | 513.8 | 524.05 | 1.08 Million |
| 24 Oct, 2022 | 525.9 | 528.65 | 523.0 | 525.4 | 216.35 Thousand |
| 21 Oct, 2022 | 523.0 | 530.95 | 515.25 | 519.0 | 1.06 Million |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK