Can Fin Homes Limited (CANFINHOME)

INR 717.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 533.2 540.7 528.3 535.0 599.98 Thousand
29 Dec, 2022 523.5 531.8 516.0 531.2 655.81 Thousand
28 Dec, 2022 529.35 530.0 523.25 526.0 732.93 Thousand
27 Dec, 2022 523.2 535.0 519.35 528.5 789.73 Thousand
26 Dec, 2022 494.25 535.0 489.85 516.0 1.16 Million
23 Dec, 2022 512.0 518.55 486.4 494.0 1.12 Million
22 Dec, 2022 535.7 539.45 519.05 520.1 777.15 Thousand
21 Dec, 2022 550.0 551.95 532.0 534.45 1.09 Million
20 Dec, 2022 542.0 548.0 531.0 546.5 857.83 Thousand
19 Dec, 2022 525.45 546.5 519.05 543.0 990.56 Thousand