Can Fin Homes Limited (CANFINHOME)

INR 767.15

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 582.5 592.15 578.2 582.75 724.98 Thousand
25 Apr, 2023 580.0 587.5 576.6 583.0 550.62 Thousand
24 Apr, 2023 562.9 579.5 560.85 578.0 703.19 Thousand
21 Apr, 2023 566.35 566.35 552.1 561.5 451.96 Thousand
20 Apr, 2023 564.0 570.05 561.1 564.65 259.11 Thousand
19 Apr, 2023 561.5 574.85 561.5 565.0 412.97 Thousand
18 Apr, 2023 570.25 571.0 550.8 563.65 590.38 Thousand
17 Apr, 2023 570.0 574.95 564.05 570.0 308.96 Thousand
13 Apr, 2023 570.0 572.0 558.1 567.9 407.59 Thousand
12 Apr, 2023 574.95 575.35 565.2 568.2 303.07 Thousand